Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.66 | 4.66 | 4.55 | 4.56 | 23.28 Thousand |
| 25 Jan, 2024 | 4.76 | 4.84 | 4.65 | 4.67 | 15.81 Thousand |
| 24 Jan, 2024 | 5.08 | 5.08 | 4.75 | 4.75 | 19.92 Thousand |
| 23 Jan, 2024 | 4.95 | 5.11 | 4.8 | 4.9 | 38.78 Thousand |
| 22 Jan, 2024 | 4.75 | 4.9 | 4.75 | 4.9 | 28.46 Thousand |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.6 | 4.64 | 25.32 Thousand |
| 18 Jan, 2024 | 4.7 | 4.9 | 4.68 | 4.84 | 78.21 Thousand |
| 17 Jan, 2024 | 4.52 | 4.57 | 4.31 | 4.52 | 12.53 Thousand |
| 16 Jan, 2024 | 4.61 | 4.82 | 4.61 | 4.76 | 41.61 Thousand |
| 15 Jan, 2024 | 4.29 | 4.59 | 4.29 | 4.58 | 77.97 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF