Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.27 | 5.38 | 5.27 | 5.38 | 5306.00 |
| 11 Mar, 2024 | 5.4 | 5.4 | 5.29 | 5.32 | 16.05 Thousand |
| 08 Mar, 2024 | 5.45 | 5.45 | 5.25 | 5.35 | 34.48 Thousand |
| 07 Mar, 2024 | 5.33 | 5.41 | 5.3 | 5.38 | 25.73 Thousand |
| 06 Mar, 2024 | 5.11 | 5.3 | 5.1 | 5.3 | 38.29 Thousand |
| 05 Mar, 2024 | 5.07 | 5.12 | 4.83 | 5.1 | 40.1 Thousand |
| 04 Mar, 2024 | 5.0 | 5.14 | 5.0 | 5.14 | 104.52 Thousand |
| 01 Mar, 2024 | 4.88 | 5.0 | 4.86 | 5.0 | 91.12 Thousand |
| 29 Feb, 2024 | 4.78 | 4.89 | 4.76 | 4.89 | 120.37 Thousand |
| 28 Feb, 2024 | 4.64 | 4.78 | 4.64 | 4.78 | 85.49 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF