Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.2 | 5.21 | 5.18 | 5.19 | 7531.00 |
| 26 Mar, 2024 | 5.17 | 5.18 | 5.13 | 5.17 | 10.16 Thousand |
| 25 Mar, 2024 | 5.14 | 5.28 | 5.12 | 5.12 | 32.24 Thousand |
| 22 Mar, 2024 | 5.16 | 5.25 | 5.05 | 5.05 | 24.03 Thousand |
| 21 Mar, 2024 | 5.19 | 5.22 | 5.08 | 5.16 | 32.24 Thousand |
| 20 Mar, 2024 | 5.11 | 5.19 | 5.05 | 5.18 | 23.44 Thousand |
| 19 Mar, 2024 | 5.37 | 5.37 | 5.12 | 5.16 | 38.33 Thousand |
| 18 Mar, 2024 | 5.36 | 5.46 | 5.27 | 5.41 | 39.16 Thousand |
| 15 Mar, 2024 | 5.35 | 5.56 | 5.35 | 5.4 | 92.31 Thousand |
| 14 Mar, 2024 | 5.25 | 5.34 | 5.1 | 5.34 | 37.49 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF