Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.42 | 4.42 | 4.34 | 4.36 | 22.25 Thousand |
| 05 Jul, 2024 | 4.35 | 4.55 | 4.29 | 4.48 | 51.43 Thousand |
| 04 Jul, 2024 | 4.23 | 4.36 | 4.22 | 4.35 | 50.56 Thousand |
| 03 Jul, 2024 | 4.1 | 4.21 | 4.06 | 4.2 | 37.3 Thousand |
| 02 Jul, 2024 | 4.03 | 4.12 | 3.98 | 4.08 | 77.96 Thousand |
| 28 Jun, 2024 | 3.98 | 4.12 | 3.98 | 4.01 | 23.09 Thousand |
| 27 Jun, 2024 | 3.98 | 4.0 | 3.96 | 3.97 | 13.86 Thousand |
| 26 Jun, 2024 | 3.95 | 3.99 | 3.95 | 3.96 | 30.34 Thousand |
| 25 Jun, 2024 | 3.96 | 4.02 | 3.95 | 3.98 | 86.67 Thousand |
| 24 Jun, 2024 | 3.99 | 4.0 | 3.92 | 3.97 | 90.44 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF