Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.89 | 4.91 | 4.67 | 4.67 | 18.94 Thousand |
| 06 Jun, 2024 | 4.7 | 4.93 | 4.69 | 4.7 | 22.15 Thousand |
| 05 Jun, 2024 | 4.6 | 4.69 | 4.56 | 4.69 | 59.58 Thousand |
| 04 Jun, 2024 | 4.6 | 4.6 | 4.57 | 4.59 | 12.34 Thousand |
| 03 Jun, 2024 | 4.5 | 4.64 | 4.48 | 4.58 | 15.05 Thousand |
| 31 May, 2024 | 4.45 | 4.55 | 4.42 | 4.46 | 7602.00 |
| 30 May, 2024 | 4.51 | 4.6 | 4.35 | 4.35 | 57.11 Thousand |
| 29 May, 2024 | 4.6 | 4.62 | 4.5 | 4.5 | 13.94 Thousand |
| 28 May, 2024 | 4.61 | 4.67 | 4.55 | 4.62 | 11.13 Thousand |
| 27 May, 2024 | 4.57 | 4.58 | 4.54 | 4.57 | 1400.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF