Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.02 | 4.19 | 4.02 | 4.06 | 53.9 Thousand |
| 02 Aug, 2024 | 4.16 | 4.22 | 4.1 | 4.16 | 129.22 Thousand |
| 01 Aug, 2024 | 4.09 | 4.24 | 4.09 | 4.13 | 8600.00 |
| 31 Jul, 2024 | 4.28 | 4.32 | 4.1 | 4.1 | 16.8 Thousand |
| 30 Jul, 2024 | 4.25 | 4.25 | 4.21 | 4.22 | 11.1 Thousand |
| 29 Jul, 2024 | 4.35 | 4.35 | 4.2 | 4.23 | 9034.00 |
| 26 Jul, 2024 | 4.21 | 4.35 | 4.2 | 4.33 | 31.5 Thousand |
| 25 Jul, 2024 | 4.07 | 4.26 | 4.07 | 4.21 | 24.8 Thousand |
| 24 Jul, 2024 | 4.21 | 4.25 | 4.1 | 4.12 | 28.8 Thousand |
| 23 Jul, 2024 | 4.18 | 4.26 | 4.18 | 4.2 | 14.6 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF