Hydro One Limited (H.TO)

CAD 48.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 34.77 35.23 34.56 35.07 700.2 Thousand
24 Oct, 2023 34.78 35.19 34.61 34.83 1.1 Million
23 Oct, 2023 34.17 34.94 33.91 34.64 1.66 Million
20 Oct, 2023 34.83 35.1 34.28 34.34 1.03 Million
19 Oct, 2023 35.47 35.54 34.83 34.89 1.12 Million
18 Oct, 2023 35.89 35.99 35.55 35.58 971.4 Thousand
17 Oct, 2023 35.8 36.03 35.59 35.93 910.4 Thousand
16 Oct, 2023 35.59 36.08 35.49 35.99 1.12 Million
13 Oct, 2023 36.25 36.43 35.58 35.6 1.58 Million
12 Oct, 2023 36.11 36.27 35.88 35.94 885.5 Thousand