Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 37.54 37.81 37.42 37.68 625.92 Thousand
08 Nov, 2023 37.42 37.85 37.05 37.43 534.14 Thousand
07 Nov, 2023 37.62 37.67 37.3 37.46 632.32 Thousand
06 Nov, 2023 37.44 37.93 37.27 37.71 812.1 Thousand
03 Nov, 2023 37.85 37.85 37.24 37.43 1.01 Million
02 Nov, 2023 37.06 37.94 37.06 37.6 989.61 Thousand
01 Nov, 2023 36.36 37.3 35.87 37.22 1.1 Million
31 Oct, 2023 36.43 36.62 35.9 35.96 1.13 Million
30 Oct, 2023 35.6 36.33 35.6 36.25 882.6 Thousand
27 Oct, 2023 35.8 36.09 35.42 35.5 1.02 Million