Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 38.08 38.22 38.0 38.08 122.73 Thousand
22 Nov, 2023 38.15 38.26 38.02 38.15 745.54 Thousand
21 Nov, 2023 38.36 38.6 38.04 38.09 1.55 Million
20 Nov, 2023 38.31 38.48 38.16 38.37 435.23 Thousand
17 Nov, 2023 38.36 38.49 38.12 38.37 512.5 Thousand
16 Nov, 2023 38.19 38.57 38.17 38.3 560.8 Thousand
15 Nov, 2023 38.3 38.43 37.84 38.18 758 Thousand
14 Nov, 2023 37.9 38.36 37.64 38.23 1.41 Million
13 Nov, 2023 37.56 37.87 37.41 37.79 653.72 Thousand
10 Nov, 2023 37.69 37.89 37.46 37.64 1.6 Million