Great-West Lifeco Inc. (GWO.TO)

CAD 51.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 39.2 39.56 39.17 39.24 1.35 Million
01 Nov, 2023 38.46 39.04 38.43 39.03 1.5 Million
31 Oct, 2023 38.24 38.57 38.12 38.42 1.45 Million
30 Oct, 2023 37.47 38.19 37.47 38.11 915 Thousand
27 Oct, 2023 37.81 37.85 37.15 37.27 722.5 Thousand
26 Oct, 2023 37.54 37.94 37.07 37.84 998.2 Thousand
25 Oct, 2023 37.28 37.99 37.22 37.7 731.7 Thousand
24 Oct, 2023 37.29 37.64 37.06 37.41 1.44 Million
23 Oct, 2023 37.38 37.7 37.19 37.19 1.53 Million
20 Oct, 2023 38.46 38.52 37.51 37.54 1.23 Million