CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 42.49 | 42.58 | 42.19 | 42.5 | 7.66 Million |
15 Nov, 2023 | 41.95 | 42.54 | 41.94 | 42.24 | 2.01 Million |
14 Nov, 2023 | 41.35 | 42.15 | 41.33 | 41.91 | 4.65 Million |
13 Nov, 2023 | 40.62 | 41.24 | 40.6 | 41.01 | 1.36 Million |
10 Nov, 2023 | 40.15 | 40.63 | 40.14 | 40.57 | 1.36 Million |
09 Nov, 2023 | 39.51 | 40.26 | 39.45 | 39.84 | 1.02 Million |
08 Nov, 2023 | 39.54 | 39.68 | 39.04 | 39.12 | 1.27 Million |
07 Nov, 2023 | 40.07 | 40.41 | 39.43 | 39.55 | 1.84 Million |
06 Nov, 2023 | 40.25 | 40.25 | 39.69 | 40.17 | 1.79 Million |
03 Nov, 2023 | 39.45 | 40.47 | 39.36 | 40.15 | 2.03 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA