Great-West Lifeco Inc. (GWO.TO)

CAD 46.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.56 43.99 43.22 43.35 740.7 Thousand
04 Jan, 2024 43.55 43.92 43.55 43.63 616.7 Thousand
03 Jan, 2024 43.55 43.68 43.44 43.59 395.1 Thousand
02 Jan, 2024 43.65 43.83 43.44 43.76 938.74 Thousand
29 Dec, 2023 43.53 43.97 43.31 43.86 799.4 Thousand
28 Dec, 2023 43.18 43.68 43.18 43.61 532.1 Thousand
27 Dec, 2023 42.81 43.45 42.79 43.27 1.34 Million
22 Dec, 2023 42.73 42.98 42.61 42.85 1.98 Million
21 Dec, 2023 42.74 43.03 42.58 42.75 2.36 Million
20 Dec, 2023 43.25 43.44 42.78 42.81 2.56 Million