Great-West Lifeco Inc. (GWO.TO)

CAD 46.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.51 44.86 44.24 44.64 878.9 Thousand
01 Feb, 2024 44.88 45.14 44.17 44.59 1.12 Million
31 Jan, 2024 45.18 45.18 44.75 44.88 1.65 Million
30 Jan, 2024 44.36 45.18 44.31 45.03 1.51 Million
29 Jan, 2024 44.36 44.39 44.05 44.27 606.63 Thousand
26 Jan, 2024 44.18 44.63 44.18 44.39 645.7 Thousand
25 Jan, 2024 43.84 44.14 43.66 44.1 513.71 Thousand
24 Jan, 2024 43.67 43.91 43.51 43.84 1.1 Million
23 Jan, 2024 42.96 43.59 42.95 43.52 524.51 Thousand
22 Jan, 2024 42.9 43.02 42.81 42.85 622.1 Thousand