Great-West Lifeco Inc. (GWO-PI.TO)

CAD 19.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.54 16.56 16.5 16.56 4300.00
11 Dec, 2023 16.9 16.99 16.5 16.55 10.56 Thousand
08 Dec, 2023 16.8 16.98 16.8 16.81 800.00
07 Dec, 2023 17.02 17.2 17.0 17.05 6900.00
06 Dec, 2023 17.16 17.18 17.16 17.16 800.00
05 Dec, 2023 17.1 17.29 17.08 17.29 13.7 Thousand
04 Dec, 2023 17.18 17.18 17.02 17.15 38.14 Thousand
01 Dec, 2023 17.13 17.2 17.13 17.2 1995.00
30 Nov, 2023 17.2 17.2 17.2 17.2 1240.00
29 Nov, 2023 17.26 17.26 17.26 17.26 260.00