Great-West Lifeco Inc. (GWO-PI.TO)

CAD 19.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.17 17.32 17.17 17.28 1000.00
27 Dec, 2023 17.37 17.41 17.32 17.4 7901.00
22 Dec, 2023 17.0 17.25 17.0 17.11 12.86 Thousand
21 Dec, 2023 17.19 17.21 17.07 17.07 2575.00
20 Dec, 2023 17.1 17.19 17.09 17.19 6056.00
19 Dec, 2023 16.98 17.18 16.98 17.18 5300.00
18 Dec, 2023 16.95 17.07 16.95 17.07 10.53 Thousand
15 Dec, 2023 17.01 17.2 16.95 16.95 8600.00
14 Dec, 2023 16.69 17.02 16.69 16.99 4200.00
13 Dec, 2023 16.68 16.68 16.51 16.63 3400.00