G2 Goldfields Inc. (GTWO.TO)

CAD 1.98

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.81 0.81 0.79 0.81 65.9 Thousand
08 Mar, 2024 0.8 0.81 0.8 0.8 46.5 Thousand
07 Mar, 2024 0.8 0.8 0.77 0.79 161 Thousand
06 Mar, 2024 0.81 0.81 0.79 0.79 26.2 Thousand
05 Mar, 2024 0.77 0.8 0.77 0.79 396 Thousand
04 Mar, 2024 0.76 0.78 0.74 0.77 600.3 Thousand
01 Mar, 2024 0.72 0.78 0.72 0.75 153 Thousand
29 Feb, 2024 0.73 0.73 0.72 0.72 28.9 Thousand
28 Feb, 2024 0.73 0.74 0.73 0.73 20.8 Thousand
27 Feb, 2024 0.73 0.74 0.73 0.74 7200.00