Gran Tierra Energy Inc. (GTE.TO)
CAD 5.98
(-0.66%)
CAD 5.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.27 | 5.8 | 4.76 | 5.64 | 70.71 Thousand |
| 08 Apr, 2025 | 5.76 | 5.79 | 5.21 | 5.29 | 66.8 Thousand |
| 07 Apr, 2025 | 5.65 | 5.91 | 5.37 | 5.65 | 80.7 Thousand |
| 04 Apr, 2025 | 6.38 | 6.38 | 5.64 | 5.84 | 127.9 Thousand |
| 03 Apr, 2025 | 6.9 | 6.9 | 6.5 | 6.69 | 38.1 Thousand |
| 02 Apr, 2025 | 7.15 | 7.4 | 7.09 | 7.38 | 12.44 Thousand |
| 01 Apr, 2025 | 6.96 | 7.16 | 6.92 | 7.13 | 15.92 Thousand |
| 31 Mar, 2025 | 7.02 | 7.17 | 6.95 | 7.03 | 34.02 Thousand |
| 28 Mar, 2025 | 7.13 | 7.19 | 7.04 | 7.14 | 16.1 Thousand |
| 27 Mar, 2025 | 7.16 | 7.34 | 7.07 | 7.24 | 10.6 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800