Gran Tierra Energy Inc. (GTE.TO)
CAD 5.98
(-0.66%)
CAD 5.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.6 | 5.74 | 5.51 | 5.73 | 14.44 Thousand |
| 06 May, 2025 | 5.84 | 5.84 | 5.53 | 5.65 | 19 Thousand |
| 05 May, 2025 | 5.86 | 5.9 | 5.68 | 5.68 | 12.7 Thousand |
| 02 May, 2025 | 5.93 | 6.07 | 5.77 | 5.98 | 13.7 Thousand |
| 01 May, 2025 | 6.01 | 6.29 | 5.98 | 6.02 | 19.2 Thousand |
| 30 Apr, 2025 | 6.13 | 6.13 | 5.96 | 6.12 | 11.7 Thousand |
| 29 Apr, 2025 | 6.29 | 6.4 | 6.22 | 6.22 | 17.1 Thousand |
| 28 Apr, 2025 | 6.3 | 6.44 | 6.29 | 6.44 | 12.54 Thousand |
| 25 Apr, 2025 | 6.3 | 6.39 | 6.23 | 6.31 | 9412.00 |
| 24 Apr, 2025 | 6.28 | 6.38 | 6.25 | 6.32 | 16.6 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800