Gran Tierra Energy Inc. (GTE.TO)
CAD 5.98
(-0.66%)
CAD 5.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.1 | 7.49 | 7.1 | 7.19 | 36.4 Thousand |
| 25 Mar, 2025 | 7.12 | 7.17 | 7.03 | 7.04 | 23.13 Thousand |
| 24 Mar, 2025 | 7.18 | 7.26 | 7.01 | 7.05 | 26.22 Thousand |
| 21 Mar, 2025 | 7.28 | 7.33 | 7.11 | 7.13 | 13.8 Thousand |
| 20 Mar, 2025 | 7.42 | 7.45 | 7.32 | 7.37 | 21.3 Thousand |
| 19 Mar, 2025 | 7.48 | 7.67 | 7.46 | 7.52 | 32 Thousand |
| 18 Mar, 2025 | 7.4 | 7.53 | 7.28 | 7.4 | 16.2 Thousand |
| 17 Mar, 2025 | 6.88 | 7.51 | 6.88 | 7.34 | 57.1 Thousand |
| 14 Mar, 2025 | 6.62 | 6.89 | 6.62 | 6.86 | 25.9 Thousand |
| 13 Mar, 2025 | 6.75 | 6.81 | 6.55 | 6.62 | 23.7 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800