CAD 161.07
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 157.58 | 159.15 | 157.21 | 159.14 | 38.2 Thousand |
18 Dec, 2023 | 158.24 | 159.12 | 156.81 | 157.58 | 40.4 Thousand |
15 Dec, 2023 | 161.8 | 164.31 | 155.16 | 157.1 | 101.7 Thousand |
14 Dec, 2023 | 154.15 | 164.25 | 154.15 | 163.98 | 157.61 Thousand |
13 Dec, 2023 | 152.67 | 153.58 | 149.65 | 153.43 | 46.93 Thousand |
12 Dec, 2023 | 150.0 | 153.88 | 150.0 | 153.44 | 67.52 Thousand |
11 Dec, 2023 | 148.22 | 150.9 | 147.32 | 150.49 | 51.4 Thousand |
08 Dec, 2023 | 142.01 | 148.47 | 142.01 | 148.22 | 54.3 Thousand |
07 Dec, 2023 | 140.15 | 143.65 | 140.15 | 143.06 | 57.6 Thousand |
06 Dec, 2023 | 139.76 | 143.45 | 139.76 | 140.0 | 54.94 Thousand |
EVGPF
HDR
KUOB
MLK
WICE
FACE