CAD 161.07
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 152.6 | 155.33 | 151.58 | 154.77 | 26.64 Thousand |
03 Jan, 2024 | 154.21 | 154.22 | 150.55 | 151.68 | 58.9 Thousand |
02 Jan, 2024 | 157.66 | 157.66 | 152.84 | 154.81 | 44.73 Thousand |
29 Dec, 2023 | 160.01 | 160.01 | 157.26 | 158.06 | 33.3 Thousand |
28 Dec, 2023 | 159.12 | 161.48 | 158.85 | 159.25 | 43.5 Thousand |
27 Dec, 2023 | 162.0 | 162.99 | 158.39 | 159.13 | 48.73 Thousand |
22 Dec, 2023 | 159.53 | 161.77 | 158.85 | 160.57 | 33.3 Thousand |
21 Dec, 2023 | 158.99 | 160.0 | 158.19 | 159.33 | 44.9 Thousand |
20 Dec, 2023 | 158.41 | 159.93 | 157.0 | 157.41 | 56.4 Thousand |
19 Dec, 2023 | 157.58 | 159.15 | 157.21 | 159.14 | 38.2 Thousand |
EVGPF
HDR
KUOB
MLK
WICE
FACE