goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 157.25 159.84 157.25 158.69 19.8 Thousand
05 Jan, 2024 155.02 157.07 155.02 156.54 36.4 Thousand
04 Jan, 2024 152.6 155.33 151.58 154.77 26.64 Thousand
03 Jan, 2024 154.21 154.22 150.55 151.68 58.9 Thousand
02 Jan, 2024 157.66 157.66 152.84 154.81 44.73 Thousand
29 Dec, 2023 160.01 160.01 157.26 158.06 33.3 Thousand
28 Dec, 2023 159.12 161.48 158.85 159.25 43.5 Thousand
27 Dec, 2023 162.0 162.99 158.39 159.13 48.73 Thousand
22 Dec, 2023 159.53 161.77 158.85 160.57 33.3 Thousand
21 Dec, 2023 158.99 160.0 158.19 159.33 44.9 Thousand