goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 153.95 155.22 153.72 153.72 3051.00
05 Jun, 2025 150.59 154.58 153.79 153.79 4132.00
04 Jun, 2025 150.59 151.88 150.59 151.12 2325.00
03 Jun, 2025 150.02 150.02 148.79 149.47 3208.00
02 Jun, 2025 149.66 149.95 147.8 147.8 3760.00
30 May, 2025 149.78 150.3 148.42 149.47 67.2 Thousand
29 May, 2025 156.08 156.08 149.5 150.24 42.6 Thousand
28 May, 2025 150.62 154.33 149.8 153.84 56.43 Thousand
27 May, 2025 150.3 151.17 148.48 149.54 50.21 Thousand
26 May, 2025 147.31 150.3 147.31 150.3 26.7 Thousand