Greenlane Renewables Inc. (GRN.TO)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4000.00 |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6151.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3400.00 |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.35 Thousand |
| 06 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 186.9 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.02 Thousand |
| 04 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 75 Thousand |
| 03 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 116.8 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90.1 Thousand |
SHINEFASH
3417
0295
5512
STOVACQ
ARBB