GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 79.21 Thousand |
| 29 May, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 170.22 Thousand |
| 28 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 72.62 Thousand |
| 27 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 108.91 Thousand |
| 26 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 81.8 Thousand |
| 23 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 139.7 Thousand |
| 22 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 164.6 Thousand |
| 21 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 98.3 Thousand |
| 20 May, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 156.24 Thousand |
| 16 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 53.6 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF