Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.17
(1.74%)
CAD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 27 Thousand |
| 02 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 11.31 Thousand |
| 29 Nov, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 14.9 Thousand |
| 28 Nov, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 2205.00 |
| 27 Nov, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 86.91 Thousand |
| 26 Nov, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 4442.00 |
| 25 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 38.7 Thousand |
| 22 Nov, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 31.33 Thousand |
| 21 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 10.7 Thousand |
| 20 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 3200.00 |
MGT
HMG
ATDRY
CHATHA
4005
1810