Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.35
(-6.25%)
CAD 1.35
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.3 | 1.4 | 1.27 | 1.38 | 43.04 Thousand |
| 08 Apr, 2025 | 1.26 | 1.3 | 1.23 | 1.25 | 48 Thousand |
| 07 Apr, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 58.4 Thousand |
| 04 Apr, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | 132.5 Thousand |
| 03 Apr, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 32.84 Thousand |
| 02 Apr, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 44.13 Thousand |
| 01 Apr, 2025 | 1.46 | 1.52 | 1.46 | 1.47 | 6540.00 |
| 31 Mar, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 4220.00 |
| 28 Mar, 2025 | 1.47 | 1.5 | 1.46 | 1.46 | 17.7 Thousand |
| 27 Mar, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | 2400.00 |
MGT
HMG
ATDRY
CHATHA
4005
1810