Globex Mining Enterprises Inc. (GMX.TO)

CAD 1.35

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.02 1.02 0.98 0.98 4400.00
08 May, 2024 0.99 1.01 0.99 1.01 17.95 Thousand
07 May, 2024 1.0 1.0 0.99 0.99 303.00
06 May, 2024 1.0 1.0 0.9 1.0 29.84 Thousand
03 May, 2024 0.99 0.99 0.99 0.99 600.00
02 May, 2024 0.95 0.95 0.94 0.94 2000.00
01 May, 2024 0.99 0.99 0.96 0.96 1550.00
30 Apr, 2024 1.0 1.0 0.94 0.94 25.8 Thousand
29 Apr, 2024 1.01 1.03 0.96 0.97 22.15 Thousand
26 Apr, 2024 1.04 1.04 1.01 1.01 4500.00