Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.35
(-6.25%)
CAD 1.35
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.02 | 1.02 | 0.93 | 0.97 | 30.85 Thousand |
| 06 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 17.17 Thousand |
| 05 Jun, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 8500.00 |
| 04 Jun, 2024 | 0.98 | 1.01 | 0.98 | 0.99 | 13.4 Thousand |
| 03 Jun, 2024 | 0.97 | 1.0 | 0.97 | 0.98 | 12.1 Thousand |
| 31 May, 2024 | 0.99 | 1.05 | 0.92 | 0.95 | 43.5 Thousand |
| 30 May, 2024 | 1.06 | 1.06 | 0.99 | 1.0 | 4900.00 |
| 29 May, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 3100.00 |
| 28 May, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 10.75 Thousand |
| 27 May, 2024 | 1.02 | 1.05 | 0.99 | 0.99 | 17.47 Thousand |
MGT
HMG
ATDRY
CHATHA
4005
1810