Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.17
(1.74%)
CAD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.0 | 1.0 | 0.9 | 1.0 | 29.84 Thousand |
| 03 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 600.00 |
| 02 May, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 2000.00 |
| 01 May, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 1550.00 |
| 30 Apr, 2024 | 1.0 | 1.0 | 0.94 | 0.94 | 25.8 Thousand |
| 29 Apr, 2024 | 1.01 | 1.03 | 0.96 | 0.97 | 22.15 Thousand |
| 26 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 4500.00 |
| 25 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 41 Thousand |
| 24 Apr, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 3375.00 |
| 23 Apr, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 10.41 Thousand |
MGT
HMG
ATDRY
CHATHA
4005
1810