Globex Mining Enterprises Inc. (GMX.TO)

CAD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.08 1.18 1.06 1.09 102.44 Thousand
17 May, 2024 1.02 1.08 1.02 1.07 41.8 Thousand
16 May, 2024 0.99 1.0 0.99 1.0 54.2 Thousand
15 May, 2024 1.0 1.0 0.96 0.98 28.12 Thousand
14 May, 2024 1.0 1.0 1.0 1.0 500.00
13 May, 2024 0.99 0.99 0.98 0.99 3192.00
10 May, 2024 0.98 0.98 0.96 0.96 9000.00
09 May, 2024 1.02 1.02 0.98 0.98 4400.00
08 May, 2024 0.99 1.01 0.99 1.01 17.95 Thousand
07 May, 2024 1.0 1.0 0.99 0.99 303.00