G Mining Ventures Corp. (GMIN.TO)
CAD 18.75
(-1.94%)
CAD 18.75
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.96 | 9.04 | 8.64 | 8.92 | 57.07 Thousand |
| 04 Apr, 2024 | 9.12 | 9.12 | 8.64 | 8.84 | 191.4 Thousand |
| 03 Apr, 2024 | 8.36 | 9.16 | 8.32 | 9.16 | 230.69 Thousand |
| 02 Apr, 2024 | 7.84 | 8.52 | 7.84 | 8.12 | 282.98 Thousand |
| 01 Apr, 2024 | 7.72 | 8.0 | 7.68 | 8.0 | 12.94 Thousand |
| 28 Mar, 2024 | 7.8 | 7.92 | 7.56 | 7.56 | 35.33 Thousand |
| 27 Mar, 2024 | 7.72 | 8.16 | 7.68 | 7.72 | 47.98 Thousand |
| 26 Mar, 2024 | 7.48 | 7.56 | 7.36 | 7.44 | 35.31 Thousand |
| 25 Mar, 2024 | 7.76 | 7.78 | 7.36 | 7.4 | 72.36 Thousand |
| 22 Mar, 2024 | 7.8 | 7.88 | 7.6 | 7.76 | 113.25 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI