CAD 18.75
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 9.28 | 9.38 | 8.88 | 9.24 | 101.9 Thousand |
28 Jun, 2024 | 9.56 | 9.6 | 9.12 | 9.44 | 85.55 Thousand |
27 Jun, 2024 | 9.72 | 9.8 | 9.36 | 9.44 | 323.45 Thousand |
26 Jun, 2024 | 9.56 | 9.68 | 9.52 | 9.64 | 82.58 Thousand |
25 Jun, 2024 | 9.6 | 9.68 | 9.52 | 9.6 | 14.86 Thousand |
24 Jun, 2024 | 9.36 | 9.68 | 9.36 | 9.52 | 74.2 Thousand |
21 Jun, 2024 | 9.72 | 9.72 | 9.24 | 9.4 | 222.98 Thousand |
20 Jun, 2024 | 9.32 | 9.72 | 9.28 | 9.56 | 290.57 Thousand |
19 Jun, 2024 | 9.44 | 9.44 | 9.28 | 9.28 | 82.75 Thousand |
18 Jun, 2024 | 8.76 | 9.52 | 8.68 | 9.52 | 170.47 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI