Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.41 14.42 12.94 13.36 4.39 Million
08 Apr, 2024 15.0 16.29 15.0 16.05 1.47 Million
05 Apr, 2024 14.46 14.83 14.18 14.65 483.17 Thousand
04 Apr, 2024 14.59 15.29 14.3 14.58 859.11 Thousand
03 Apr, 2024 13.52 14.42 13.47 14.39 587.09 Thousand
02 Apr, 2024 13.5 13.71 13.15 13.56 737.68 Thousand
01 Apr, 2024 14.5 14.86 13.89 14.09 679.42 Thousand
28 Mar, 2024 12.79 14.71 12.79 14.47 1.77 Million
27 Mar, 2024 13.43 13.46 12.52 12.72 1.32 Million
26 Mar, 2024 15.0 15.02 13.08 13.46 1.72 Million