Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.43 14.39 13.43 14.2 1.2 Million
21 May, 2024 13.62 14.34 13.37 13.42 1.72 Million
17 May, 2024 12.6 13.17 12.53 13.05 429.09 Thousand
16 May, 2024 12.84 13.1 12.48 12.58 442.32 Thousand
15 May, 2024 12.72 13.12 12.18 13.12 875.73 Thousand
14 May, 2024 13.15 13.15 12.25 12.41 263.66 Thousand
13 May, 2024 13.01 13.31 12.53 12.55 311.24 Thousand
10 May, 2024 13.71 13.71 12.71 12.78 493.09 Thousand
09 May, 2024 12.94 13.5 12.91 13.37 243.03 Thousand
08 May, 2024 13.39 13.39 12.85 13.17 515.19 Thousand