Global Atomic Corporation (GLO.TO)

CAD 0.65

(11.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.58 0.64 0.58 0.64 387.72 Thousand
10 Apr, 2025 0.6 0.61 0.58 0.58 619.09 Thousand
08 Apr, 2025 0.57 0.61 0.54 0.54 1.07 Million
07 Apr, 2025 0.52 0.53 0.52 0.53 50.57 Thousand
04 Apr, 2025 0.57 0.57 0.51 0.55 1.54 Million
03 Apr, 2025 0.61 0.63 0.59 0.59 892.51 Thousand
02 Apr, 2025 0.64 0.67 0.64 0.67 414 Thousand
01 Apr, 2025 0.69 0.69 0.62 0.66 1.14 Million
31 Mar, 2025 0.57 0.73 0.55 0.73 15.82 Million
28 Mar, 2025 0.6 0.6 0.53 0.58 2.19 Million