Global Atomic Corporation (GLO.TO)

CAD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.83 0.84 0.78 0.78 1.44 Million
16 Dec, 2024 0.84 0.85 0.8 0.8 2.62 Million
13 Dec, 2024 0.87 0.89 0.82 0.85 1.6 Million
12 Dec, 2024 0.9 0.93 0.87 0.88 1.01 Million
11 Dec, 2024 0.92 0.92 0.88 0.91 668.63 Thousand
10 Dec, 2024 0.93 0.94 0.92 0.92 402 Thousand
09 Dec, 2024 0.94 0.95 0.92 0.93 1.01 Million
06 Dec, 2024 0.99 0.99 0.93 0.95 1.26 Million
05 Dec, 2024 1.06 1.07 0.97 0.98 2.57 Million
04 Dec, 2024 1.11 1.14 1.06 1.07 1.1 Million