Global Atomic Corporation (GLO.TO)

CAD 0.87

(4.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.92 1.01 0.91 0.91 1.81 Million
22 May, 2025 0.83 0.9 0.83 0.88 369.32 Thousand
21 May, 2025 0.82 0.87 0.82 0.83 669.3 Thousand
20 May, 2025 0.85 0.86 0.8 0.84 654.3 Thousand
16 May, 2025 0.88 0.9 0.85 0.85 512.7 Thousand
15 May, 2025 0.9 0.9 0.88 0.88 462.4 Thousand
14 May, 2025 0.95 0.95 0.9 0.9 719.3 Thousand
13 May, 2025 1.0 1.0 0.94 0.95 1.05 Million
12 May, 2025 0.95 1.0 0.94 0.99 956 Thousand
09 May, 2025 0.9 0.92 0.88 0.92 713.93 Thousand