CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 9.68 | 9.68 | 9.62 | 9.62 | 2600.00 |
14 Mar, 2024 | 9.68 | 9.69 | 9.65 | 9.65 | 2700.00 |
13 Mar, 2024 | 9.65 | 9.68 | 9.6 | 9.6 | 3100.00 |
12 Mar, 2024 | 9.65 | 9.69 | 9.62 | 9.68 | 5900.00 |
11 Mar, 2024 | 9.66 | 9.66 | 9.6 | 9.63 | 4020.00 |
08 Mar, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 625.00 |
07 Mar, 2024 | 9.73 | 9.73 | 9.65 | 9.65 | 5000.00 |
06 Mar, 2024 | 9.65 | 9.71 | 9.65 | 9.71 | 400.00 |
05 Mar, 2024 | 9.64 | 9.7 | 9.64 | 9.66 | 4900.00 |
04 Mar, 2024 | 9.55 | 9.65 | 9.55 | 9.63 | 3210.00 |
ALPA
WKGBF
000153
ATIC
8409
600198