GoGold Resources Inc. (GGD.TO)
CAD 1.69
(-0.59%)
CAD 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.88 | 1.92 | 1.85 | 1.85 | 344.3 Thousand |
| 07 May, 2025 | 1.89 | 1.94 | 1.85 | 1.88 | 1.51 Million |
| 06 May, 2025 | 1.76 | 1.9 | 1.76 | 1.9 | 880.32 Thousand |
| 05 May, 2025 | 1.74 | 1.75 | 1.7 | 1.73 | 286.2 Thousand |
| 02 May, 2025 | 1.73 | 1.76 | 1.67 | 1.69 | 299.7 Thousand |
| 01 May, 2025 | 1.78 | 1.79 | 1.7 | 1.7 | 442.2 Thousand |
| 30 Apr, 2025 | 1.72 | 1.82 | 1.72 | 1.77 | 1.28 Million |
| 29 Apr, 2025 | 1.79 | 1.8 | 1.76 | 1.76 | 285.8 Thousand |
| 28 Apr, 2025 | 1.76 | 1.79 | 1.72 | 1.77 | 236.5 Thousand |
| 25 Apr, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 340.1 Thousand |
DGHI
CMPP
ITR
603095
9749
065660