GoGold Resources Inc. (GGD.TO)
CAD 1.69
(-0.59%)
CAD 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 123.14 Thousand |
| 22 May, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 52.89 Thousand |
| 21 May, 2025 | 1.79 | 1.8 | 1.75 | 1.79 | 49.64 Thousand |
| 20 May, 2025 | 1.71 | 1.73 | 1.69 | 1.7 | 293.74 Thousand |
| 16 May, 2025 | 1.68 | 1.7 | 1.65 | 1.7 | 2.32 Million |
| 15 May, 2025 | 1.67 | 1.74 | 1.67 | 1.72 | 410.23 Thousand |
| 14 May, 2025 | 1.74 | 1.75 | 1.68 | 1.68 | 522.34 Thousand |
| 13 May, 2025 | 1.78 | 1.8 | 1.74 | 1.78 | 234.44 Thousand |
| 12 May, 2025 | 1.82 | 1.87 | 1.75 | 1.75 | 591.2 Thousand |
| 09 May, 2025 | 1.87 | 1.9 | 1.84 | 1.9 | 384.8 Thousand |
DGHI
CMPP
ITR
603095
9749
065660