GoGold Resources Inc. (GGD.TO)

CAD 1.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.36 2.36 2.25 2.28 612.6 Thousand
05 Jun, 2025 2.3 2.4 2.29 2.32 1.11 Million
04 Jun, 2025 2.15 2.25 2.14 2.22 810.02 Thousand
03 Jun, 2025 2.05 2.2 2.03 2.2 1.38 Million
02 Jun, 2025 2.0 2.13 1.97 2.04 2.07 Million
30 May, 2025 1.9 1.95 1.9 1.94 281.5 Thousand
29 May, 2025 1.95 1.96 1.86 1.9 748.8 Thousand
28 May, 2025 1.98 2.0 1.91 1.94 1.94 Million
27 May, 2025 1.91 2.0 1.89 1.95 1.04 Million
26 May, 2025 1.91 1.95 1.91 1.94 179.03 Thousand