Global Dividend Growth Split Corp. (GDV.TO)
CAD 10.73
(2.09%)
CAD 10.73
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.14 | 8.23 | 8.01 | 8.2 | 17.53 Thousand |
| 05 Oct, 2023 | 8.15 | 8.17 | 8.05 | 8.06 | 21.48 Thousand |
| 04 Oct, 2023 | 7.8 | 7.93 | 7.72 | 7.92 | 38.16 Thousand |
| 03 Oct, 2023 | 8.43 | 8.43 | 7.74 | 7.8 | 75.64 Thousand |
| 02 Oct, 2023 | 8.85 | 8.86 | 8.33 | 8.36 | 27.99 Thousand |
| 29 Sep, 2023 | 9.0 | 9.0 | 8.69 | 8.71 | 34.34 Thousand |
| 28 Sep, 2023 | 9.07 | 9.07 | 8.81 | 9.01 | 19.67 Thousand |
| 27 Sep, 2023 | 8.95 | 9.08 | 8.8 | 8.93 | 26.54 Thousand |
| 26 Sep, 2023 | 9.08 | 9.09 | 8.96 | 8.97 | 19.27 Thousand |
| 25 Sep, 2023 | 9.11 | 9.14 | 9.05 | 9.05 | 9405.00 |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636