CAD 10.73
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 8.14 | 8.17 | 8.08 | 8.13 | 9600.00 |
12 Oct, 2023 | 8.27 | 8.3 | 8.06 | 8.11 | 15.93 Thousand |
11 Oct, 2023 | 8.24 | 8.24 | 8.11 | 8.19 | 10.6 Thousand |
10 Oct, 2023 | 8.2 | 8.41 | 8.05 | 8.16 | 14.7 Thousand |
06 Oct, 2023 | 8.14 | 8.23 | 8.01 | 8.2 | 17.53 Thousand |
05 Oct, 2023 | 8.15 | 8.17 | 8.05 | 8.06 | 21.48 Thousand |
04 Oct, 2023 | 7.8 | 7.93 | 7.72 | 7.92 | 38.16 Thousand |
03 Oct, 2023 | 8.43 | 8.43 | 7.74 | 7.8 | 75.64 Thousand |
02 Oct, 2023 | 8.85 | 8.86 | 8.33 | 8.36 | 27.99 Thousand |
29 Sep, 2023 | 9.0 | 9.0 | 8.69 | 8.71 | 34.34 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636