Global Dividend Growth Split Corp. (GDV.TO)
CAD 10.73
(2.09%)
CAD 10.73
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.96 | 8.09 | 7.95 | 8.09 | 66.33 Thousand |
| 01 Nov, 2023 | 7.78 | 7.93 | 7.76 | 7.87 | 14.9 Thousand |
| 31 Oct, 2023 | 7.77 | 7.81 | 7.73 | 7.8 | 8500.00 |
| 30 Oct, 2023 | 7.77 | 7.85 | 7.65 | 7.65 | 15.24 Thousand |
| 27 Oct, 2023 | 7.81 | 8.06 | 7.8 | 7.85 | 27.8 Thousand |
| 26 Oct, 2023 | 7.75 | 7.86 | 7.75 | 7.78 | 17.94 Thousand |
| 25 Oct, 2023 | 7.85 | 7.85 | 7.73 | 7.79 | 10.91 Thousand |
| 24 Oct, 2023 | 8.03 | 8.05 | 7.72 | 7.73 | 24.9 Thousand |
| 23 Oct, 2023 | 8.0 | 8.17 | 7.85 | 7.86 | 39.61 Thousand |
| 20 Oct, 2023 | 8.12 | 8.18 | 8.05 | 8.08 | 21.7 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636