Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.39 | 10.42 | 10.34 | 10.42 | 29.1 Thousand |
| 15 Aug, 2024 | 10.36 | 10.41 | 10.31 | 10.41 | 59.3 Thousand |
| 14 Aug, 2024 | 10.38 | 10.39 | 10.32 | 10.36 | 7132.00 |
| 13 Aug, 2024 | 10.38 | 10.38 | 10.2 | 10.36 | 14.04 Thousand |
| 12 Aug, 2024 | 10.35 | 10.36 | 10.3 | 10.31 | 17.41 Thousand |
| 09 Aug, 2024 | 10.11 | 10.29 | 10.08 | 10.29 | 18.9 Thousand |
| 08 Aug, 2024 | 10.01 | 10.1 | 9.98 | 10.1 | 14.01 Thousand |
| 07 Aug, 2024 | 9.99 | 10.16 | 9.97 | 9.98 | 38.2 Thousand |
| 06 Aug, 2024 | 9.97 | 10.05 | 9.79 | 10.02 | 53.4 Thousand |
| 02 Aug, 2024 | 10.26 | 10.26 | 9.97 | 10.03 | 70.42 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636