Goodfellow Inc. (GDL.TO)

CAD 13.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.41 14.6 14.09 14.59 9100.00
21 Oct, 2024 14.89 14.95 14.8 14.95 6549.00
18 Oct, 2024 14.61 14.95 14.59 14.92 927.00
17 Oct, 2024 14.8 14.99 14.5 14.59 3649.00
16 Oct, 2024 14.93 15.07 14.85 14.94 4900.00
15 Oct, 2024 14.23 14.98 14.22 14.89 17.92 Thousand
11 Oct, 2024 14.02 14.2 13.8 14.2 25.2 Thousand
10 Oct, 2024 14.82 14.82 13.58 13.73 8920.00
09 Oct, 2024 14.95 15.09 14.66 15.09 1801.00
08 Oct, 2024 15.12 15.16 15.12 15.16 931.00