Goodfellow Inc. (GDL.TO)

CAD 13.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.65 13.75 13.6 13.62 3300.00
04 Nov, 2024 13.53 14.0 13.53 13.58 7316.00
01 Nov, 2024 13.59 13.65 13.55 13.55 1507.00
31 Oct, 2024 13.67 13.87 13.44 13.44 3500.00
30 Oct, 2024 13.8 13.8 13.64 13.64 1507.00
29 Oct, 2024 13.53 13.6 13.29 13.43 6400.00
28 Oct, 2024 13.92 13.92 13.51 13.71 13.6 Thousand
25 Oct, 2024 14.09 14.09 13.9 13.9 3200.00
24 Oct, 2024 14.11 14.13 13.9 14.1 4500.00
23 Oct, 2024 14.16 14.3 14.08 14.1 6121.00