Guardian Capital Group Limited (GCG-A.TO)
CAD 40.14
(-0.27%)
CAD 40.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 43.36 | 43.97 | 42.99 | 43.97 | 6446.00 |
| 16 Jan, 2025 | 43.55 | 43.55 | 43.13 | 43.13 | 10.64 Thousand |
| 15 Jan, 2025 | 43.97 | 43.97 | 43.38 | 43.55 | 10.4 Thousand |
| 14 Jan, 2025 | 43.51 | 43.58 | 43.25 | 43.4 | 5600.00 |
| 13 Jan, 2025 | 43.76 | 44.09 | 43.25 | 43.38 | 6002.00 |
| 10 Jan, 2025 | 44.26 | 44.29 | 43.42 | 43.8 | 6848.00 |
| 09 Jan, 2025 | 46.0 | 46.13 | 44.16 | 44.25 | 23.2 Thousand |
| 08 Jan, 2025 | 44.81 | 45.15 | 44.1 | 44.1 | 6236.00 |
| 07 Jan, 2025 | 44.76 | 45.14 | 44.51 | 44.81 | 3513.00 |
| 06 Jan, 2025 | 43.99 | 44.44 | 43.44 | 44.26 | 5119.00 |
BLOZF
0R2S
JAG
MONO
SITKF
300521