Guardian Capital Group Limited (GCG-A.TO)
CAD 40.14
(-0.27%)
CAD 40.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 41.91 | 41.91 | 40.98 | 41.1 | 6302.00 |
| 16 Dec, 2024 | 41.97 | 42.0 | 41.8 | 41.91 | 2700.00 |
| 13 Dec, 2024 | 42.01 | 42.01 | 41.57 | 41.85 | 4900.00 |
| 12 Dec, 2024 | 43.1 | 43.5 | 41.9 | 41.9 | 9700.00 |
| 11 Dec, 2024 | 43.5 | 43.57 | 42.5 | 42.85 | 8100.00 |
| 10 Dec, 2024 | 42.8 | 43.97 | 42.8 | 43.43 | 4910.00 |
| 09 Dec, 2024 | 41.99 | 42.8 | 41.99 | 42.16 | 5006.00 |
| 06 Dec, 2024 | 42.62 | 42.98 | 41.6 | 41.64 | 5300.00 |
| 05 Dec, 2024 | 42.66 | 42.99 | 42.16 | 42.16 | 3300.00 |
| 04 Dec, 2024 | 41.95 | 43.0 | 41.95 | 43.0 | 2300.00 |
BLOZF
0R2S
JAG
MONO
SITKF
300521