Guardian Capital Group Limited (GCG-A.TO)
CAD 40.14
(-0.27%)
CAD 40.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 45.01 | 45.3 | 44.0 | 45.3 | 11.6 Thousand |
| 27 Feb, 2025 | 43.45 | 44.73 | 43.06 | 44.73 | 4300.00 |
| 26 Feb, 2025 | 43.49 | 43.65 | 43.1 | 43.5 | 2800.00 |
| 25 Feb, 2025 | 43.68 | 43.68 | 43.4 | 43.5 | 1701.00 |
| 24 Feb, 2025 | 43.06 | 43.41 | 42.69 | 43.0 | 11.62 Thousand |
| 21 Feb, 2025 | 44.04 | 44.09 | 43.01 | 43.01 | 5801.00 |
| 20 Feb, 2025 | 44.67 | 45.0 | 43.81 | 44.0 | 8100.00 |
| 19 Feb, 2025 | 45.01 | 45.05 | 44.37 | 44.65 | 3000.00 |
| 18 Feb, 2025 | 45.24 | 45.62 | 44.37 | 45.01 | 2000.00 |
| 14 Feb, 2025 | 42.73 | 45.62 | 42.7 | 45.62 | 6611.00 |
BLOZF
0R2S
JAG
MONO
SITKF
300521