Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 41.16 41.17 40.75 40.75 1901.00
26 Mar, 2025 41.84 41.91 40.3 40.7 7000.00
25 Mar, 2025 41.65 41.79 41.3 41.78 600.00
24 Mar, 2025 41.97 41.97 41.32 41.82 1800.00
21 Mar, 2025 41.07 41.07 41.07 41.07 109.00
20 Mar, 2025 40.65 41.94 40.32 41.94 4000.00
19 Mar, 2025 40.37 41.14 40.36 40.36 1000.00
18 Mar, 2025 39.84 41.12 39.84 40.81 1201.00
17 Mar, 2025 40.47 40.71 39.48 40.71 13.9 Thousand
14 Mar, 2025 41.1 41.1 40.36 41.0 34.3 Thousand