Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.18 | 1.23 | 1.14 | 1.15 | 38 Thousand |
| 11 Apr, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 61.75 Thousand |
| 10 Apr, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 27.18 Thousand |
| 09 Apr, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 20.84 Thousand |
| 08 Apr, 2024 | 1.1 | 1.19 | 1.06 | 1.19 | 74.01 Thousand |
| 05 Apr, 2024 | 1.15 | 1.16 | 1.07 | 1.08 | 90.76 Thousand |
| 04 Apr, 2024 | 1.24 | 1.25 | 1.16 | 1.16 | 126.92 Thousand |
| 03 Apr, 2024 | 1.2 | 1.26 | 1.19 | 1.25 | 125.42 Thousand |
| 02 Apr, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 94.17 Thousand |
| 01 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 63.26 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX